Macerich Company (The) (NYSE:MAC)

Chart of the Day January 25th, 2021

View Entire Video (35:02)
Chart of the Day
January 25th, 2021
   00:16
Bands Volume 200 SMA 50 SMA 20 SMA Videos Alerts Articles Events
MAC Weekly Chart

Old Forum Content for MAC

Make a Forum Post
Become a member to view recent forum posts. Already a member? Sign in here.
Loading...
  • BarryC: A few names on my Watchlist... $APP, $ARCC, $CCL, $CG, $DAC, $EGLE, $MAC, $MNDY, $RCL $SPG, $STNE, $ZIN
  • lostsheep: $MAC the mall may be a get out play My teen and some friends have been going to hang out a bit. Fast Times at Ridgemont High stuff I think it has legs
  • lostsheep: $MAC have been adding on these pullbacks near 14.7 should continue to work
  • lostsheep: $MAC working 16.1 next test
  • lostsheep: $MAC shopping mall operator Extinct? trying to clear multi month resistance. As people get out may help things here
  • bRobert: @lostsheep $MAC LOW. risk. trade set. up. Nice. tight. base. May make its way to the 200 W. ceiling. longer term np
  • lostsheep: $MAC picking up a little steam
  • scottto_2: $MAC - Walking through the shopping malls in Vegas, they were jammed and there weren't many 25-75% off sales. Business is good. People sick of breaking down $AMZN boxes....
  • zimzala: @Bwhitty What do you think about $MAC? Only have a pilot position.
  • Bwhitty: @zimzala $MAC You played it better then me it out smarted me a while back. If I had starter I would have added small when it broke 12.50 and after that I would add small again with heavy hourly volume and then try to let it work.
  • Bwhitty: $MAC volume again and again
  • Bwhitty: $MAC some nice lev 2 here. 300K ask buys. This happens like once a week now. Watching 14.80
  • Rhess580: $MAC high short interest, tight right here, long some weekly $15 calls. Something's gotta give!
  • shoredriver: @Rhess580 $MAC ....hope it is not your moola.that gives......
  • Rhess580: @shoredriver $MAC ha! That didn't work. Too many other stocks working to stick with this one, I'm out. (Might be a good time for everyone to jump on it as I have a tendency to sell right before liftoff!)
  • Bwhitty: $MAC tight action. I have June calls but also have alert at 15
  • dancemaui: $MAC survived yesterday quite well.
  • zimzala: @Bwhitty Do you see anything for this quick sell off in $MAC?
  • tnt: $MAC ramping higher after bouncing off converging 3 week base/trendline support along with the 200 day ma. 25% of float sold short for #rocketfuel. $MAC was $25 just a month ago. Looking for a repeat from here giving a double.
  • Bwhitty: @tnt $MAC #rocketfuel Was checking up on them, sitting on a ton of cash. Bought middle of the year calls.
  • Bwhitty: $CRSR tight price action, watching volume at 40.40 to add. $DDOG most likely will touch 109-110 watching for breakout of wedge. $JD again thank goodness for my starter, gapping again. May add if it bends band on volume. $MAC looking to start a long if it bounces off 50 day here. Was heavily shorted but this company is not going anywhere long. Tons of cash
  • DAN: Good morning. The Dow is looking lousy this morning, thanks to a brutal earnings report from Boeing ($BA). I could make a joke about how Boeing has once again crashed, but I'll refrain. It's still too soon. I did read an article last night on Zer ...
  • mmosher: @DAN $BA $TSLA $AMC $GME $LGND $MAC $AMCX $BBBY $DDS $IRBT $FIZZ $SRG $SPWR $GOGO any thoughts on $EXPR ?
  • DAN: @mmosher $BA $TSLA $AMC $GME $LGND $MAC $AMCX $BBBY $DDS $IRBT $FIZZ $SRG $SPWR $GOGO $EXPR Looks like another Never heard of it...but thanks for mentioning it!!!
  • Rberrier123: THANKS DAN. MADE MONEY ON $FIZZ, $MAC AND $LGND. OUT NOW, BUT UP SHARPLY ON ALL THREE. NICE RESULT ON TOUGH DAY.
  • Junior1: $MAC Continues to impress. I've been the only one mentioning this REIT. For months.
  • Junior1: $MAC dare I bring this up again... measured move target: 14.03
  • Junior1: $MAC riding the 3rd dev BB on the weekly. Anyone in?
  • Junior1: $MAC Great REIT. High end malls. nothing but blue skies. 6% divi even at this lofty area. been pounding the table alone on this one. Large positions in LT accts from much lower.
  • Junior1: @sierramp $NRZ #Yieldhog $MAC is breaking out also. Long in LT acct
  • Junior1: $MAC up 18%. Can't find news... hmm
  • Junior1: @Junior1 $MAC 25%!
  • Junior1: @jpoko13 with $SQ $HD and $AMZN in LT accts, today has been less than stellar. $MAC and $APPL are making up for them.
  • Junior1: #REIT's getting some lovin' today. $MAC $NRZ +5% /-
  • Junior1: #REITs Mentioned yesterday, phoenix from the ashes... malls will reopen. $MAC has been doing well
  • Junior1: #REITs having a good day. $MAC bounced of of R1 and above the VWAP. Long in LT accts
  • Junior1: @Brock #TOS think/swim data feed is sketchy. I see a daily gain of 0.20 on $MAC on the chart top, and -0.31 on the "Monitor" tab. bizarre
  • Junior1: $MAC this very well run reit is worth a look. Insiders have been buying info: https://seekingalpha.com/article/4336819-macerich-high-margins-and-massive-option-value Position: Added to LT accts yesterday
  • msing3: @Junior1 $MAC Thanks for the link to the article Junior1 I have been looking for a REIT that has cut its Divi but still offers value for my LT account. MAC could be the one ! IF divi remains the same , it would repay your investment in 3.5 yrs......not to mention share growth. Any additional insight would be welcome......Have a great weekend !
  • Junior1: @msing3 $MAC The dividend is at $0.40/yr
  • Herb: $PINS $MAC $BEN holding these ugly charts (on tight leashes) as January Effect plays.
  • Herb: $PINS $MAC $BEN $SHAK. nibbled a few garbage stocks as January Effect plays.
  • Bridget: $MAC is breaking out of consolidation to the downside.
  • Bridget: $MAC continuing higher
  • traderbren: $MAC - looks constructive here.
  • bwcarnation1: $MAC reit with 4.8% div in tight v.s. and b.o today up 5% on strong vol. and 50d cross 200d recently.
  • Bridget: #Notes: $XLF - move higher in banks $GS $MS $BAC $ALLY $WFC $XME - $GLD and $SLV way oversold, $FCX breaking out $MOS $POT $AGU - agriculture moving higher $STZ $MO $PM - sin stocks look tempting $MAC - reversal and breakout $FMSA - high volume, starting to breakout $MYL - good volume, coming out of squeeze $JNJ - big move higher on volume $BP - big move higher off support $STX - breaking higher $IBM - starting to move higher in this uptrend, good buy point $FFIV - flag and now a move higher $MSCI - big volume today, still in a squeze $TXN - in a squeeze $FSLR - starting to break here $CNP - breaking below the 200dMA
  • traderbren: $MAC - popped. Don't see any news.
  • traderbren: @traderbren $MAC - FYI - Loeb's Third Point takes stake in mall-owner Macerich - Bloomberg
  • JBed: $MAC Twice normal volume, still below 200MA, numerous recent upgrades. Financial REIT. Trading $58 range, PT $80+. No position.
  • Iceman: #SP500 #NewLows #FallingKnife – $M $SIG $TSCO $BBBY $AN $GWW In general, all these are in retail/wholesale sales. I'm looking at Short Put ideas 10-30% below current prices. The others that have been getting hit for a long time are $MAC $SPG $KIM – all REITS. I’m staying away
  • Forexpro: Re: Portofolio Hi, Friends, After some enforced pruning, I remain long $DRI (as of this morning), GDX (largest holding), $MRK, $PFF, and $T. I'm looking to buy additional $GDX on a modest pullback, and I have a wing and a prayer order to buy some $MAC. I'm currently at 68 percent cash, and I've transferred additional funds that will take me to 71 percent. I've traded like utter crud, but thanks to small positions and much cash, the damage done has been modest. I was down roughly 1.5 percent across my portfolios on Friday, down roughly a quarter of one percent today. I'd rather be up, but since I don't have time to trade the E-minis, that's difficult for me, at present. Here's hoping that your day is going well; all the best!
  • Joe1927: $MAC $RPAI $STOR $ROIC Mon. night on Mad Money Cramer had a segment on the death of the mall. He said mall traffic was down 17 percent in the last year and used Gap as an example of dying brick-and-mortar retail. How is that possible when these REIT’s, all of which specialize in retail prop. are at or near 10 year (MAC) or all-time highs?
  • muranaka1: @Joe1927 $MAC $RPAI $STOR $ROIC Dan covered $stor and I rtecall him saying this REIT is " standalone " properties..
  • janner0814: ...
    $ANET $AXS $CYBR $EXR $HCN $HCP $HLS $MAC $NOW $ORI $SPG $SPLK

    Here's the finviz charts: except no BB... hmmmm...
    http://tinyurl.com/consolidation-20150724

    OK [edit]: Here's the symbols in BB format:
    Consecutive days of closes inside the BB:
    ANET ...
  • janner0814: ...
    BTW: I've got OCO bid on $NRF <$17.99; $SPG & $MAC. I liked what I'd seen. $NRF $SPG/$MAC ($SPG with an ongoing bid for $MAC) less div for $SPG/$MAC; more growth potential.
  • janner0814: @Lou Thanks for the REIT idea ($NRF $SPG $MAC). You were the one that confirmed my alerts that the REITs are the place to be. I do believe however, for a new owner (such as me) there will be better prices for these gems. The longer term holders, I'm sure, will either add to their positions or have covered calls against their existing positions. My goal lately is: 1 to improve my trade location & most importantly 2) get out of the southbound losers decisively/quickly. I'm much more familiar trading the $IWM, $TNA and $VXX.
  • dtoce: $MAC Working $TNK Phase3 beginning?
  • Tim S: Notable earnings after Tuesday's close $ACLS, $AEC, $AFL, $AMP, $ATO, $ATW, $AXS, $BWLD, $CBL, $CENT, $CERN, $CHRW, $CODE, $CVD, $DATA, $DV, $EQR, $EXP, $GAS, $GHDX, $GILD, $GIMO, $GNW, $HAIN, $HCSG, HI, $JKHY, $KEYW, $MAC, $MWA, $MX, $MYGN, $NANO, $OCLR, $OMCL, $PACB, $PIKE, $TDW, $THOR, $ULTI, $UNM, $USNA, $VASC, $VOCS, XOOM
  • Starcircler: #REITS showing a trend change. These are up at least 3 days in a row: $KIM, $PLD, $BXP, $MAC, $EQR, SPG......
  • Tim S: Notable earnings after Monday's close $AAPL, $ACGL, $AGNC, $AMKR, $ARE, $CGNX, $CMP, $CR, $DATA, $DENN, $ECOL, $ECOM, $EXR, $FMC, $GGP, $HIG, $HLF, $HLIT, $HLS, $IDTI, $JLL, $MAC, $MAS, $NCLH, $NEU,NTRI, $OII, $OLN, $PCL, $PEI, $PMCS, $PRE, $PSMI, $RBC, $RGA, $RVBD, $SANM, $STX, TXRH
  • Tim S: Notable earnings after Monday's close $AVD, $BKH, $BSFT, $EBS, $FNF, $GST, $GTAT, HI, $HOLX,JMBA, $KND, LGCY, $MAC, $MDR, $MKTG, $MR, $OTTR, $PAA, PNG, $REN, $SGY, $SHO, $STAG, $TEG, $UNM, $VNO, $VOLC, $WMGI, XCO
  • Lou: SCHWAB - $MAC - recently I purchased a top of the line Mac with a 27" monitor, solid state hard drive and lots of memory and had plans to add a second monitor. I set up the Windows mode and installed Fidelity's Active Trader Pro and Schwab's Street Smart Pro, both of which I use extensively. That experiment lasted all of five trading days - the Mac went back went back into the packing box and back to the Apple store. I'm back to using my four year old Dell, with lots of memory, two 22" monitors, large hard drive and back up drive and everything is back to working like a charm. Message to self - if it ain't broke, don't fix it. Good luck. @Lou
  • Bermont: SCHWAB @boba - Thank you for your response, I have 4 $GB memory which is not very high but I think the problem is due to the fact that StreetSmart Edge was made to work with PCs like Dell for instance. When you want to use it with a Mac you have to download and Interface provided by Schwab and this is where problems are compounded. I would appreciate if some $MAC users could also give me some feed back.
  • Nails: I am using Schwab StreetSmartEdge (in the cloud) on a $MAC, via the downloaded Citrix viewer. There have been a few bugs, but the speed seems satisfactory to me. I have only minor complaints about the interface.
  • dfaz: TQ@ogas- run windows 7 on it and get the best of both worlds. I am with fidelity/Schwab/Lynch and they all have windows trade platforms, while I was at $MSFT internally we liked $MAC hw to run our OS on. Mac mini, love it, can take it with me and with my Brookestone $HD 1080p $300 projector that goes to 55 inches, I have a portable wide screen with some serious Horsepower
  • mradams0621: CLDX- Does the chart say the short term downtrend is over? No. How about a big capitutation down day with a reversal interday? Long tail? No. 20 day support? ya good stuff but neutralized by the huge distance above the 200 day. Has the 20 day been support in the past? NO longer term, but yes shorter term. Volume red bars declining? Nope, bigger today. $MAC D and RSI looking good? Nope. Can't do it. Not enough ducks lining up.
  • BuffaloBill: ...
    $KRC $HNT $DO $ATO $MAC $UTX $TM $SPG $SRE $FNSR $BEN $EAT $SKM $UPS $CLP $NWL

    These are NOT recommendations to BUY - #RHRN however on pullbacks where you detect abated selling pressure
    these are worth a look. Or ...
  • Poppy: Off topic - Since $HP & $DELL are trying to exit the PC business, yielding to tablets, what do the mom&pop general masses do when they need a new PC to trade/surf the internet...etc? I need a suggestion of course the $MAC will still be there but not everyone wants a Mac for whatever reason. I have a friend who really needs a new PC [he uses $WIN XP] but dreads the future of not having support once $HP is out of PC business...what about regular corporation/business that need desktop PC? Can we make money on this other than buy more $AAPL stock? @poppy
  • Henry: Silverlight and fsc I don't recall that specific problem, but I am not a Mac person. You can google $MAC and silverlight problems. There have been problems for years with silverlight, so much of what you will find is years old. I found this on t ...
  • gold2stocks: ...
    $MAC
    Macerich downgraded at Jefferies
    Shares of $MAC downgraded to Hold for Buy, Jefferies said. Still like the story but upside now seems limited.

    $MYGN
    Myriad Genetics rated new Neutral at BofA Merrill
    $MYGN was initiated with a Neutral ra ...
  • gold2stocks: ...
    Macerich downgraded at $UBS
    $MAC was downgraded to Neutral from Buy, $UBS said. $61 price target. Further upside limited.

    $DLB
    Dolby downgraded at JP @Morgan
    $DLB was downgraded from Overweight to Neutral, JP @Morgan said. Company lacks nea ...
  • optionswealth: Flip for Mac took care of any problems with my $MAC and anything I wanted to do. BTW - I'm not talking about mobile here, just my MAC.
  • Tricia: Make it a grand day! EARNINGS: Before Wednesday's open: $ABX, $AGN,AGP, $BEN, $CBE, $CIM, $CLH, $CLX, $CMCSA, $CVS, $DVN, $EPD, $ENR, $EIX, $EXXI G, $GRMN, $HSC,HSNI, $IACI, $ICE, $MA, $MAC, $MMP, $MRO, $MSCI, $MUR, $OAS, $OZM, $PCG, $PEG, $RDC,RRD, $SEIC,TWTC, $TWX, $UBS, $VSH, $WCG, $WXS YOKU, $VC After Wednesday's close: $AGNC, $ALL,APKT, $ATML, $ATO, $AWK, $AWH,BKD, $CACC, $CLR, $CNL, $CNQR,CVD, $CXO, $CXW, $DCT, $EIX, $EQY, $ESS, $EXPD, $EXXI,GMCR, $HIG, $HTZ, $IO, $JDSU, $KIM, $LBTYA, $LNC, $MELI, $MTD, $MUR,NGD, $NLY, $ONNN, $ONXX, $PPO, $PRU, $PXD, $REG,RIG, $RNR, $SCCO, $SHO,SHS, $SM, $SUN, $SXL, $SYMC, $TEG, $TGI,TFSL, $TSO, $TWO,V, $VVC, WES, $WFM, $WLT, WLG, $WTW, $YELP
  • flint: Computers ndkone I agree 100% with you on NEVER EVER running your computer (MAC or WINDOWS) in administrator mode. I am astounded how many people do not understand that you should ALWAYS have at least two user accounts (again this applies to both $M ...
  • ndkone: ...
    Honestly, I believe it will have a hard time moving above and beyond that recent high of $644 in the short term, unless we got ipad3/Mac/iphone sales off the chart, so off that is well beyond all the analyst's estimates (and if one of these 3 even j ...
  • tbaylx: Worden - I use the IPAD app occasionally but it is really just a hollowed out version that allows you to track your positions. If you're expecting anything as useful as the desktop version then you will be dissapointed. It's my biggest complaint with TC2000. Version 12 works fine, don't know why you'd want to use anything other than the latest version now that they have the alerts issue sorted out so you don't have to pay for a simple price alert. Course i'm using a windows based PC, assuming its functioning fine on the $MAC as well. IMHO the platinum isn't really worth the extra $ unless you are consistently day trading and have a very short time frame. For any type of swing trading or trading using 15min+ time frames the gold version is fine.
  • Bermont: @DAN & @GARY - I find the fast video version on Ipad wonderful. Would it be possible to have on for $MAC & PC?
  • gold2stocks: ...
    $MAC
    Macerich Co. upgraded at Jefferies
    Shares of $MAC upgraded to Buy from Hold, Jefferies said. $61 price target. Attractive way to play Class A malls.

    $SNX
    Synnex downgraded at Stifel
    $SNX was downgraded from Buy to Hold, Stifel Nicolaus s ...
  • lizwaite: ...
    Remember that Apple donates iPads to schools. What a great marketing strategy.......by donating the products, not only do they benefit from the tax write off, but they engage more customers. I think they knock the cover off the ball. IMHO, Apple ...
  • gold2stocks: ...
    $MAC
    Macerich upgraded at $UBS
    $MAC was upgraded from Neutral to Buy, $UBS said. $55 price target. High quality mall REIT with attractive valuation.

    PANL
    Universal Display rated new Buy at Keybanc
    PANL was initiated with a Buy rating, Keyb ...
  • cherolm: I use scottrade, have for years. cannot run elite on $MAC, they don't know when it will be available. sometimes it has fits and starts on mozilla. just my two cents.
  • lizwaite: $MAC I even write my posts on my iPhone...... cutting, pasting links too. :)Liz
  • mcubas76: $MAC (lizwaite) - Hi liz, is there a special forum interface for the iPhone? Thanks!
  • lizwaite: $MAC Hi @mcubas76 Well.....sort of....... I'll tell you a little secret..... the old interface for The Forum works on my iPhone. I actually use the old interface for The forum b/c I prefer it. :)Liz
  • Tricia: $MAC @EMI = I acquired ASUS 3 weeks ago - it is awesome - the kids want to game on it....but it is MINE. I have been to several webinars with it ---including @Dan's - It is heavy but very fast - almost makes me nimble.... have a great afternoon.
  • debeers: AAPL-This is killing me but--I apologize. I am afraid at least for the next 6 months you may be right on the business spend at lest if we view our govt as a business. Navy just cut $IT spend and with all the criticism it wil probably have to cut more severely. On the other hand, when times are tough, good companies try to get a leg up on their competition. I never said business would replace retail but I do know that any company that sells can keep better track of inventory etc with the $MAC system than any other brand and even if co's are generally reluctant to fork over their dough now, losing to a competitor terrifies them more. And in business, nothing happens till something gets sold. Please accept the peace pipe in the sprit of the forum.'Kay?
  • dfaz: $MAC users-any problem with Schwab Edge or Fidelity on a $MAC platform? looking at a Mac Mini today and converting off a PC, thank you in advance
  • markor01: $MAC - the MACs now come with Boot Camp....but do you need to buy Windows to run Edge?
  • dfaz: $MAC replies-thank you both, have Win 7 so i can load that and will look into VMware's dual boot product if needed
  • investorsr: $MAC - I use Mac with Parallels Desktop 6 ( allows PC to $MAC, requires Windows 7) with no issues...
  • Fernando: $MAC @markor01 freestockcharts.com will run on a Mac without Windows. However, it will need Microsoft Silverlight (a free download) to run, but it's a program that periodically crashes (in my experience).
  • dlylis: KFT - Would that be $MAC and CHES?
  • mepcc1: $MAC OS $X 10.7 $LION - True Rosetta is no longer there but these apps continue to work fine if already installed on your computer and you are simply upgrading to Lion. My understanding is they will no work if your try and load them after the fact.
  • shunsick: $MAC OSX - Thanks PorchDog. I almost had a mess. Now I can sort it out in advance.
  • imortalz: @KAW01021, I have Mac too. 15" Pro, As slow states you can have crab and lobster with a MAC. But, you will have to add windows. $MAC do NOT come with it. BOOTCAMP, $VMW Fusion (I have) or Parralles is needed. I don't use Worden currently I have in the past and it is a Window's based program. So If you want Worden you will need to add Windows. Why don't I use WORDEN? Personally, strictly personally I have found that the programs that are given to you by Schwab, ETrade etc. are getting so good that the extra expense (even though it reasonable) is not needed.
  • rcline: Volatility #Squeeze Watchlist and what it is telling me I have been tracking volatility squeezes, monitoring them through phases 1-3 and looking for candidates to buy. Recently strong trends have emerged in my watchlist. Of the current 51 stocks that I am either invested in or tracking here are the big sectors: #REITS (11 stocks or 21.6%): $ACC, $AIV, $AVB, $CLP, $CPT, $EQR, $HIW, $LXP, $MAC, $MPW, $UDR Food (7 stocks or 13.7%): $DPS, $GIS, $K, $MJN, $SAFM, $SJM, $UL Utilities (6 stocks or 11.8%): $AWK, $CNP, $EIX, $NRG, $OGE, $WR Not clear whether the market is being defensive or just the normal early cycle candidates. I was surprised by the number of #REITS. I suppose folks want to chase yield. In any case I throw these up for consideration. Cheers, @Ray
  • Green: Fidelity New Active Trader Pro - @fstern601, the $MAC version and with the new charts help a lot to visualize and analyze; as soon as the #Options get added it will be a great all in one tool. Free is my favorite word!
  • MultiMill: $AAPL Wasn't there some conference going on that related to AAPL? $MAC World? Something else? I Googled it yesterday, but got confused. If there is something going on, it does not seem to have helped the stock price. Anybody know if there is something going on ... and will it affect the stock at all?
  • Jdiddy: Computers, frederickf- Couple days late here but hopefully this will find you. Personally I don't like Apple or Dell products, so I'd rule a $MAC and Dell out pretty quickly :) If youre interested in windows, I'm happy with windows 7. Much better tha ...
Visit the Trading Forum to join in the discussion.
Stock Price $16.12
Change 2.74%
Volume 1,087,530

Macerich Company is involved in the acquisition, ownership, development, redevelopment, management and leasing of regional and community shopping centers located throughout the United States.

Request Video of MAC
Already a member? Sign in here.
Past Month

Leading Peers

Past Month

Lagging Peers

Dan Fitzpatrick

Stock Market Mentor gives you EVERYTHING you need to succeed in the market; all in one place. How easy is that? Dan Fitzpatrick and his elite community of traders share trading ideas, strategies and much more. Dan Fitzpatrick--a world class Technical Analyst, trading coach and regular CNBC contributor--gives you access to all of this with a 30 day trial membership for just $7.77. Get started TODAY and start trading better TOMORROW with the following premium content:

  • Nightly video Strategy Sessions with a game plan for tomorrow
  • Got a stock you want Dan to look at? Just ask.
  • Patent pending video alerts instantly delivered to you when one of Dan’s trading signals is triggered. This is not your typical price alert. This is a short video explaining the action you need to take to make money. No more “Woulda, coulda, shoulda”
  • Access to over 90,400 stock analysis videos
  • Access an ever expanding library (90,400) of educational videos that will save you time and make you money

Join a team of friends and traders that have one thing in common; a burning desire to succeed.

Become a Member Today!

Gain immediate access to all our exclusive articles, features, how-to's, discussion group and much more...

Satisfaction Guaranteed!

Your Stock Market Mentor membership comes with a 30 day, no questions asked, 100% money back guarantee!