Tesla Inc. (NASDAQ:TSLA)

Chart of the Day July 12th, 2022

View Entire Video (15:34)
Chart of the Day
January 4th, 2023
  00:12
Chart of the Day
January 3rd, 2023
  08:00
Chart of the Day
December 30th, 2022
  00:50
Chart of the Day
December 28th, 2022
  00:09
Chart of the Day
December 27th, 2022
  01:48
Chart of the Day
December 21st, 2022
  01:10
Chart of the Day
December 20th, 2022
  01:26
Chart of the Day
December 16th, 2022
  05:10
Chart of the Day
December 14th, 2022
  02:14
Chart of the Day
December 13th, 2022
  00:33
Chart of the Day
December 12th, 2022
  08:25
Chart of the Day
December 9th, 2022
  02:19
Chart of the Day
December 9th, 2022
  00:06
Chart of the Day
December 7th, 2022
  00:56
Chart of the Day
November 17th, 2022
  00:19
Chart of the Day
November 15th, 2022
  00:48
Chart of the Day
November 10th, 2022
  00:58
Chart of the Day
November 10th, 2022
  05:13
Chart of the Day
October 26th, 2022
  00:12
Chart of the Day
October 24th, 2022
  00:17
Chart of the Day
October 18th, 2022
  02:05
Chart of the Day
October 14th, 2022
  02:40
Chart of the Day
October 14th, 2022
  02:40
Chart of the Day
October 13th, 2022
  00:04
Chart of the Day
October 13th, 2022
  00:04
Chart of the Day
October 12th, 2022
  00:25
Chart of the Day
October 7th, 2022
  03:07
Chart of the Day
October 7th, 2022
  03:23
Chart of the Day
September 21st, 2022
  02:28
Chart of the Day
September 6th, 2022
  00:29
Chart of the Day
September 1st, 2022
  00:09
Chart of the Day
August 23rd, 2022
  00:27
Chart of the Day
August 19th, 2022
  00:02
Chart of the Day
August 18th, 2022
  00:19
Chart of the Day
August 17th, 2022
  02:46
Chart of the Day
August 16th, 2022
  00:44
Chart of the Day
August 11th, 2022
  00:15
Chart of the Day
August 10th, 2022
  01:43
Chart of the Day
August 4th, 2022
  00:21
Chart of the Day
August 2nd, 2022
  01:14
Chart of the Day
July 29th, 2022
  00:31
Chart of the Day
July 28th, 2022
  00:56
Chart of the Day
July 27th, 2022
  02:38
Chart of the Day
July 22nd, 2022
  02:36
Chart of the Day
July 21st, 2022
  05:04
Chart of the Day
July 20th, 2022
  00:23
Chart of the Day
July 20th, 2022
  01:29
Chart of the Day
July 14th, 2022
  00:36
Chart of the Day
July 12th, 2022
  00:11
Chart of the Day
July 8th, 2022
  01:25
Bands Volume 200 SMA 50 SMA 20 SMA Videos Alerts Articles Events
TSLA Weekly Chart

Old Forum Content for TSLA

Make a Forum Post
Become a member to view recent forum posts. Already a member? Sign in here.
Loading...
  • Motorman: $TSLA 20,50,200 day converging, also just above 50week. Looking for MACD cross. As mentioned ER next week.
  • joelsg1: $TSLA Musk increased flat rate robotaxi ride in Austin from $4.20 to $6.90, and did you see their enlarged coverage map? 12 year-olds are giggling.
  • billyzeke: @joelsg1 $TSLA I searched for the map and It was exactly what I expected after reading your post and I'll admit that I giggled a little.
  • PhilHarmonic: @joelsg1 $TSLA An analysis of Tesla's Penis-shaped Robotaxi expansion reveals the shape is the most energy efficient, using up less battery power than other shapes. Don't under estimate Elon Musk!
  • marklesparkle: @joelsg1 $TSLA You ever notice Amazons symbol like a circumcise with a curve
  • joelsg1: $TSLA Launching auto deliveries in India 7/15. Q3 will be strong. Expanding robotaxi service to Phoenix and SF, and there are reports that everything written has already been absorbed by LLM training models and that real world videoed experience is next frontier, recorded by Tesla cameras. Wide $270-370 trading range around the 200d above at $316, with juicy call premiums.
  • Bert953: $TSLA sitting on the 8 and under the nearby 50, but looks very un-interesting. Earnings July 22
  • joelsg1: @Bert953 $TSLA 7/23, always on Wednesdays.
  • Bert953: @joelsg1 $TSLA Thanks, I had the date wrong.
  • Bert953: @joelsg1 $TSLA Interesting that Nov Calls open interest is over $1,000+ in the round number range.... 300, 310, 320 etc. $5k OI for 300 strike puts. Will keep a close eye on this as I put a note on the chart to keep an eye on 'er. Stochastics turning up is a good sign, but I wont do much today.
  • Bert953: $TSLA testing the 8dMA. No position
  • ReneeH: @Bert953 $TSLA oddly interested here
  • joelsg1: $TSLA Scheduled overdue annual shareholders meeting for 11/6/25. Musk loves polls on X and in latest 74% said he should focus on businesses, not politics. Confirmed Grok coming to vehicles by next week. 200d now above at $315.
  • joelsg1: $TSLA Linda Yaccarino steps down as CEO of X. It's hard out there working for Musk.
  • joelsg1: $TSLA Idiotic tariff uncertainty about copper hurts $TSLA and other EV makers which use copper in batteries, wiring and rotors, about 80-100 lbs. per vehicle, also in Powerwalls. Obvious US-based copper supplier is $FCX, which Stifel raised to $56, but not up today. Maybe it's more TACO unless/until the Courts block this overreach. But in the meantime, think $TSLA could surprise with commentary on E call 7/23 now that Q2 delivery numbers are out and with strong demand in Q3 for the new Y everywhere, Grok being added to vehicle and with pull-forward in US with $7500 credit expiring 9/30. Now below 200d toward lower part of $275-375 range where I may sell downside puts and/or add.
  • woodman: @joelsg1 $TSLA $FCX - Grok getting pounded around the world for its anti-semetic answers, among other things. Not something I need to hear in my car. But you're right on the mark with the copper needed for EV vehicles. The passed budget bill, in addition, is pretty unfriendly to green energy in general and EV vehicles specifically. Combined with tariffs and Musk's off the rails relationship with Trump....
  • joelsg1: @woodman $TSLA $FCX I use Grok alot since it's still free and haven't experienced that, but maybe not asking the right queries. Don't know how one would program that. There's a new version Grok 4 coming out FWIW.
  • Auto: $HLT $MU $META $TSLA added long daily chart
  • Henry: $TSLA $CRWD Both down in pm. CRWD on a downgrade by Piper Sandler with a pt of 505. Tesla maybe because Elon wants to start a new party
  • Auto: $TSLA added
  • Motorman: @joelsg1 Thanks for the $CRWD warning earlier. I only sold weekly Covered calls against longs. Luckily all expired worthless and kept stock and premium. Are you still in $TSLA? I have a large position. up 4%. was red few dAYS AGO. I see a golden cross if you will, but the feud is ridiculous.
  • joelsg1: @Motorman $CRWD $TSLA Oh yes, still my 2nd largest holding. Posted my strategy frequently, it's in a $275-375 range, I generate income by regularly selling covered otm covered calls against long shares when price approaches top of that range, and I buy calls and sell downside below that range puts at the bottom. I've made more $$ with that pretty aggressive strategy than with many other investments, and it keeps me in the stock which is a play on autonomy, AI, energy and robotics, where the puck is going.
  • Motorman: @joelsg1 $CRWD $TSLA Thanks, like the strategy. On vacay next few weeks so will have to do some homework.
  • Cjauger: $TSLA delivered 384,122 cars in the second quarter, down 13.5% from the 444,000 delivered in the second quarter of 2024 but very close to the Wall Street consensus estimate of about 386,000 vehicles. It was the worst quarterly decline in the company's history. Still, the result was better than feared and up from the 337,000 delivered in the first quarter of 2025. Tesla stock jumped 5.6% in premarket trading.
  • joelsg1: @Cjauger $TSLA Way better, production 410,244, energy deployment 9.6 KWh slightly above YoY. Musk has assumed direct control of US and Europe sales. E 7/23.
  • Mike2025Trader: $TSLA ???? A new higher low ?
  • joelsg1: @Mike2025Trader $TSLA Just back to 200d. Bryn Talkington nailed the range $250-350. Keep long the stock. Buy calls at lower end of range, sell upside @$390-400 covered calls at higher end. That's what I'm doing for now.
  • Mike2025Trader: @joelsg1 $TSLA thanks!! The options part I am too new for that..
  • Tlluride: @Mike2025Trader $TSLA its going to open below the 200 day MA. I view it as only short term play, He has alienated the left and we are in very polarizing times(not saying they didnt deserve it) that they are not going to purchase his cars going forward (for the most part) Anyways I believe the public should have no idea whether you are right or left as a company, this way no one is boycotting you.
  • StockMarketMentor: ...
    Tesla ($TSLA) is down 6% pre-market after posting 444,000 deliveries vs. 438,000 consensus. They beat expectations but are still down nearly 5% YoY. They are cutting prices and dealing with more competition.

    ATI Stocks are all status-quo with ...
  • scottrades: $TSLA Back under 300
  • joelsg1: @StockMarketMentor $TSLA $TSLA has not released Q2 auto delivery numbers yet, tomorrow am. Your 444k number was Q2 of '24. This year's number will be much lower.
  • Mike2025Trader: Thoughts on $TSLA ??
  • joelsg1: $TSLA Announced first fully autonomous delivery factory to customer. Still expecting bad delivery numbers Wed. but then looking for bounce. In meantime, sold some more upside 7/3 covered calls.
  • wijimmy: $TSLA taking it on the chin today
  • joelsg1: @wijimmy $TSLA And will continue through at least Q2 auto delivery numbers out 7/2 which will be terrible.
  • scottrades: $TSLA Just under resistance.
  • scottrades: @scottrades $TSLA Trying to go
  • traderbren: $TSLA - gotta love these Analyst calls -- Guggenheim analyst Ronald Jewsikow reiterates Tesla with a Sell and maintains $175 price target.
  • billyzeke: @traderbren $TSLA LOL One of my biggest winners today.
  • traderbren: @billyzeke $TSLA me too...jumped on July Calls this morning.
  • Bert953: @traderbren $TSLA missed it! Bummer
  • joelsg1: @Bert953 $TSLA Still my 2nd largest pos. but Musk changed the Austin robotaxi rollout from 6/12 to yesterday and I stupidly didn't adjust my $325 calls because I was distracted by other things, so missed the 'day after' bounce as attention drawn to the FSD which more people (and analysts) will now try, and it is amazing.
  • billyzeke: @joelsg1 $TSLA My nieghbor just bought a CyberTruck, I gotta get over there and try that thing out.
  • joelsg1: @billyzeke $TSLA I think it's ugly, particularly the back half, but it's got their latest tech including the 'drive by wire' steering, so interested in your thoughts when you try it out.
  • Bert953: @joelsg1 $TSLA Cybertruck reminds me of vehicles from an old sci-fi movie, maybe Woody Allen's sleeper or could be Logan's run. I saw one in the Tesla showroom in Westbury LI. Its pretty roomy and has 9 cameras. Random owners I've asked seem to love it. Didnt check out the cargo carrying capacity. Also Teslas eat tires since they are so heavy.
  • joelsg1: $TSLA Sold a few 7/3 covered $390 calls, trying to fade today's move.
  • billyzeke: @joelsg1 $TSLA I've been torn on it's looks, in a way it is kind of goofy looking...but then again it looks kind of cool in a futuristic sort of way. I'll definitely let you know what I think after I get a test drive, it may be a week or so because he's out of town quite often.
  • artchie: $tsla is anyone follow tesla etf $$ is almost 60% in three weeks or everybody hates tesla like you know who
  • jeffslm: $TSLA - $SNOW - nice charts - long
  • scottrades: My notes: $SPY Choppy. Mag 7 Are weakening $QQQ Choppy $IWM Holding the 21 EMA $GLD Near the 8 EMA $SLV Under the 8 EMA $IBIT Still above June 5 Low $AAPL Huge Ski Slope $PLTR Still in trend. $TSLA Watch 335.50 $HOOD Trend is up $COIN Working $MSTR Tightening near the 50 Day $OLLI Mentioned by Dan $FTDR Back to the scene of the crime. $XYZ Low Flag $FIVE Slope $KTOS 8 EMA Pullbacks are being bought
  • StockMarketMentor: ...
    With respect to various companies, Tesla ($TSLA) is pausing its Austin plant briefly -- and the only reason they would do that is because of a production slowdown. No real response in the stock price.

    Amazon ($AMZN) is going to streamline its co ...
  • woodman: @Kjksm1 $GOOGL $TSLA - Interesting. It would freak me out, at least at first.
  • joelsg1: $TSLA Tight into Austin robotaxi launch Sunday, which I think is a sell the news event which could depress stock into next auto sales numbers due 7/2 which could be a good buy point perhaps around $300 (implied move into next Friday about $21 which is how I derive $300 buy point), as auto sales are becoming less germane to the future of this company which is AI driving, robots and energy which is booming. Next E report 7/23. Posted that I followed Gary Black who sold at $358, he sold all, I just trimmed above his sale price but still large long from way below. Musk posted on X clean drug test report, but of course that test if true only looks back up to the 2 weeks it takes for ketamine and MDMA to clear the system, but boosting stock. For those keeping count, Musk started criticizing the tax bill just over 2 weeks ago.
  • woodman: @joelsg1 $TSLA - He must be proud. A clean drug test is such a high bar for a CEO of multiple companies, some that are ingrained in our military, and who also ran part of our government to ferret out "fraud" while amassing data on roughly 350 million Americans.
  • joelsg1: @woodman $TSLA Apparently, the drugs he admitted taking stay in his hair much longer than blood, I think that's true with his plugs too :)
  • woodman: @joelsg1 $TSLA - same with the ones he won't admit to taking.
  • woodman: $GOOGL $TSLA - Google's Waymo said today it's expanding its robotaxi service.

    Waymo, the autonomous taxi company that’s offered rides in Los Angeles since November, is expanding its service area in the city.

    Starting Wednesday, the driverless ...
  • joelsg1: @woodman $GOOGL $TSLA The trouble is if you step in front they stop and won't move until you do. That's how those 3 Waymos got broken into and torched, providing the dramatic 'LA in flames' videos.
  • woodman: @joelsg1 $GOOGL $TSLA - I prefer human drivers. But I'm very old fashioned.
  • mgoodw: @woodman $TSLA $TLSA Wells Fargo just reiterated their $120 price target
  • joelsg1: @woodman $GOOGL $TSLA And even with FSD, I want a steering wheel and pedals in case I need to take over in an emergency.
  • Kjksm1: @woodman $GOOGL $TSLA I rode in a Waymo in Austin three times last week. first time, very weird and uncomfortable. by the third time me and the kids weren't even commenting on it. beautiful cars too
  • woodman: @DavidK $SPY $TSLA $NCLH - He had a few very long ones yesterday. Incredible. And he had such bad luck with lies in divots and then that ridiculous hitting the flag with a great shot only to have it come backwards 50 yards. But, wow, the way he maintained his composure. Truly awesome.
  • DavidK: @woodman $SPY $TSLA $NCLH yes I was pulling for him down the stretch . I had Hatton on one of my Draft King Fantasy teams that paid 1mm for 1st and was pulling for him as well . Needless to say I didn’t win it . I had a 6 man team but 2 guys missed the cut . My other 4 played well but without a full team of 6 you can’t accumulate the points needed .
  • woodman: @DavidK $SPY $TSLA $NCLH - I liked JJ and all he did through the tourney. He deserved to win and I was rooting for him. But still, I had a soft spot for Scott, the old guy. I alway pull for the oldsters. Hatton stuck me as somewhat volatile and bordering on a total mental breakdown.
  • DavidK: $SPY- markets seem very susceptible to an another selloff on any more extended war news. I don’t think this conflict is anywhere near a resolution. I am short with puts $TSLA and $NCLH . Have a few pharma spec longs . Be careful . You see what JJ Spaun did on 18 yesterday with that bomb !
  • DavidK: @woodman $SPY $TSLA $NCLH he is always that way , Hatton . A bit like I use to be back in the day. Now not so much when I can play. Epidural las Monday hasn’t done the trick yet . But gonna get back practicing this week and see how I feel
  • woodman: @DavidK $SPY $TSLA $NCLH - I do better when I accept my golfing limitations/imperfections, of which there are many. I do get hot-headed, but do better when I'm Zen about it. Nothing about golf - from the physical to the mental - is easy. Good luck with your golfing and pain management journey.
  • MongosPawn: @DavidK $SPY $TSLA $NCLH That ending was awesome.
  • woodman: @MongosPawn $SPY $TSLA $NCLH - I was watching on about a 10 minute delay, when my son asks me: Did you see that awesome putt? He won! I said thanks for that Father's Day present.
  • joelsg1: $TSLA China quietly relaxing data controls to help TSLA FSD. Musk key to US rapprochement with China. https://archive.is/BNJg6
  • Boogie: $TSLA Trump overturns California EV mandate. $TSLA moving. down
  • djgustoso: $TSLA Elon Musk says he regrets some social media posts he made about Trump https://www.cnbc.com/2025/06/11/elon-musk-says-he-regrets-some-social-media-posts-during-trump-showdown.html?__source=androidappshare Probably a positive for Tesla stock to keep running. I'm sure Trump's ego will be stroked by the pseudo apology and if I were a betting man, a would bet that an olive branch will be coming from the President. Good time to be long TSLA imho
  • joelsg1: $TSLA Musk has delayed Austin robotaxi official launch to 6/22, I think weather involved as stormy there this week. He did hint that cars could drive themselves from nearby factory to Austin rollout, and soon deliver themselves to buyers (while others charge delivery and destination fees). Amazing.
  • joelsg1: $TSLA Reduced lease price on new model Y, $1k down, $399 monthly for 3 years 10k miles, AWD $100 more and add FSD for another $99 mo.
  • Mikev200: $TSLA HOD
  • woodman: @Mikev200 $TSLA - Sold most of my trading shares at $359. Bought back some today. I'd like to see a close above the 8dEMA and 21dEMA (about a $2 difference between the two moving averages).
  • Mikev200: @woodman $TSLA Have 1 June/13/$310 call.... with stop @ cost. yeeehaa
  • Cjauger: @Mikev200 $TSLA started a position last night on Trump-My sk make up news. Added today
  • joelsg1: @woodman $TSLA Still my 2nd largest pos. Think the Austin robotaxi event Thurs. is sell the news, but I'll take my cues from the market st. There are videos of one rolling around today and stock was pushing HOD. I trade around the long core and sold with Gary Black above his $358, so need to see this hold and base above his DCF-derived target of $310 to add back.
  • woodman: @joelsg1 $TSLA - I ended up buying all of the trading shares back. I didn't sell any shares in longer term accounts.
  • joelsg1: $TSLA Trump and Musk making nice, Elon deleted his Epstein files post and X favorable to Trump generally as before, and Trump said he'd keep his model S though he would move it from its prominent parking spot and praised Starlink. The stock bounced off that pre-election gap and now back up to the 200d.
  • woodman: @joelsg1 $TSLA - Ketamine prescription must need refilling.
  • billyzeke: @woodman $TSLA lol
  • billyzeke: @joelsg1 $TSLA I've taken advantage of all that chaos in $TSLA, so let them kiss and make up. lol
  • joelsg1: @woodman $TSLA He's probably back down to his normal dose. Grok said low doses generally induce euphoria, while higher induces agitation during what they call the "K-hole" stage, which is probably as good a description as any.
  • jeffslm: @joelsg1 $TSLA - Added last Friday
  • woodman: @joelsg1 $TSLA - "K-hole," LOL!
  • StockMarketMentor: ...
    Tesla ($TSLA) is up this morning after a hint that the spat between Elon and The Don might have some kind of resolution. I'm not sure that this pop will amount to much in the way of upside from current pre-market levels ($294.50 with a high of $301 ...
  • joelsg1: @wijimmy $TSLA $TSLL It also has a bet whether Jesus will return this year :)
  • Henry: @wijimmy $TSLA $TSLL I don't think they would have gone scorched earth just to fake out the market. Steve Bannon, never a fan of Elon, is calling for government seizure of Space X and deportation of Elon.
  • wijimmy: $TSLA , $TSLL….. Holy manipulation… it will be funny when we see…. Elon front and center at the signing of the Big Beautiful Bill….. Wonder if Polly market has that bet..
  • Bert953: @wijimmy $TSLA more kabuki theater and govt fu**ery. Sad part is we will be made to pay for our biases, whether correct or ill advised. Taxes never seem to go down. Lets all remember that the historical Townshend Duty, a tax of 3 pence per pound on Tea was one of the major catalysts for the American Revolution. I wonder what the actual rate of the Big (unlikely to be) Beautiful Bill will be? The outcome will certainly be market moving....
  • Cjauger: $TSLA turning green
  • Bert953: @Henry $TSLA $TSLL POTUS has a history of being impolite with people who disagree with him. Some would even consider it vindictiveness. In an era where agencies are weaponized, perhaps caution is warranted for his detractors.
  • wijimmy: @Bert953 $TSLA ….nope Never goes down… a few of us last night at the local watering hole… were saying …..this could of easily had been staged and planned…
  • camaro69: $TSLA nears hod
  • wijimmy: @camaro69 $TSLA ….👍👍👍🤑🤑🤑🤑
  • Cjauger: @camaro69 $TSLA picked up half a position in overnight hours, added this morning
Visit the Trading Forum to join in the discussion.
Stock Price $413.49
Change -5.06%
Volume 110,389,000

Tesla Motors,Inc., designs, develops, manufactures and sells high-performance fully electric vehicles and advanced electric vehicle powertrain components.

Request Video of TSLA
Already a member? Sign in here.
Past Month

Leading Peers

Past Month

Lagging Peers

Dan Fitzpatrick

Stock Market Mentor gives you EVERYTHING you need to succeed in the market; all in one place. How easy is that? Dan Fitzpatrick and his elite community of traders share trading ideas, strategies and much more. Dan Fitzpatrick--a world class Technical Analyst, trading coach and regular CNBC contributor--gives you access to all of this with a 30 day trial membership for just $7.77. Get started TODAY and start trading better TOMORROW with the following premium content:

  • Nightly video Strategy Sessions with a game plan for tomorrow
  • Got a stock you want Dan to look at? Just ask.
  • Patent pending video alerts instantly delivered to you when one of Dan’s trading signals is triggered. This is not your typical price alert. This is a short video explaining the action you need to take to make money. No more “Woulda, coulda, shoulda”
  • Access to over 90,400 stock analysis videos
  • Access an ever expanding library (90,400) of educational videos that will save you time and make you money

Join a team of friends and traders that have one thing in common; a burning desire to succeed.

Become a Member Today!

Gain immediate access to all our exclusive articles, features, how-to's, discussion group and much more...

Satisfaction Guaranteed!

Your Stock Market Mentor membership comes with a 30 day, no questions asked, 100% money back guarantee!